Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 51,000 |
13 Mar 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 220,000 |
7 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 27,000 |
1 Mar 2013 | SGD | 0.09 | 0.096 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 77,000 |
28 Feb 2013 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 102,000 |
27 Feb 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 122,000 |
22 Feb 2013 | SGD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 657,000 |
21 Feb 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 130,000 |
20 Feb 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 52,000 |
19 Feb 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 10,000 |
18 Feb 2013 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 122,000 |
15 Feb 2013 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.013 (-11.11%) | 30,000 |
14 Feb 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.016 (+15.84%) | 130,000 |
8 Feb 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 120,000 |
7 Feb 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 120,000 |
6 Feb 2013 | SGD | 0.115 | 0.115 | 0.101 | 0.107 | 0.107 | +0.006 (+5.94%) | 52,000 |
5 Feb 2013 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 69,000 |
4 Feb 2013 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 72,000 |
1 Feb 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 100,000 |
31 Jan 2013 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 220,000 |