Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 10,000 |
28 Aug 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 50,000 |
22 Aug 2012 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 60,000 |
21 Aug 2012 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
17 Aug 2012 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 122,000 |
16 Aug 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.007 (+7.45%) | 18,000 |
15 Aug 2012 | SGD | 0.1 | 0.103 | 0.094 | 0.094 | 0.094 | -0.016 (-14.55%) | 102,000 |
14 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2012 | SGD | 0.099 | 0.11 | 0.099 | 0.11 | 0.11 | +0.009 (+8.91%) | 68,000 |
7 Aug 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.104 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 93,000 |
2 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.014 (+14.58%) | 35,000 |
31 Jul 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.109 | 0.109 | 0.096 | 0.096 | 0.096 | -0.013 (-11.93%) | 44,000 |
27 Jul 2012 | SGD | 0.105 | 0.109 | 0.099 | 0.109 | 0.109 | +0.005 (+4.81%) | 301,000 |
26 Jul 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 60,000 |
25 Jul 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 (-11.21%) | 50,000 |
24 Jul 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 44,000 |
20 Jul 2012 | SGD | 0.112 | 0.118 | 0.107 | 0.118 | 0.118 | -0.001 (-0.84%) | 174,000 |
19 Jul 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 60,000 |
17 Jul 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |