Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | SGD | 0.485 | 0.485 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 25,085,000 |
29 Jun 2012 | SGD | 0.44 | 0.5 | 0.435 | 0.475 | 0.475 | +0.035 (+7.95%) | 108,667,000 |
28 Jun 2012 | SGD | 0.445 | 0.455 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 13,826,000 |
27 Jun 2012 | SGD | 0.465 | 0.47 | 0.435 | 0.445 | 0.445 | -0.03 (-6.32%) | 27,197,000 |
26 Jun 2012 | SGD | 0.445 | 0.485 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 80,890,000 |
25 Jun 2012 | SGD | 0.395 | 0.445 | 0.395 | 0.44 | 0.44 | +0.05 (+12.82%) | 61,368,000 |
22 Jun 2012 | SGD | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 85,375,000 |