Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | SGD | 0.187 | 0.187 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 586,800 |
27 Feb 2017 | SGD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 259,700 |
24 Feb 2017 | SGD | 0.183 | 0.186 | 0.181 | 0.186 | 0.186 | +0.004 (+2.20%) | 597,600 |
23 Feb 2017 | SGD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 621,000 |
22 Feb 2017 | SGD | 0.193 | 0.194 | 0.185 | 0.187 | 0.187 | -0.009 (-4.59%) | 1,686,400 |
21 Feb 2017 | SGD | 0.184 | 0.198 | 0.182 | 0.196 | 0.196 | +0.02 (+11.36%) | 10,373,600 |
20 Feb 2017 | SGD | 0.179 | 0.179 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 371,600 |
17 Feb 2017 | SGD | 0.178 | 0.179 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 331,100 |
16 Feb 2017 | SGD | 0.174 | 0.177 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 278,200 |
15 Feb 2017 | SGD | 0.179 | 0.179 | 0.173 | 0.178 | 0.178 | -0.001 (-0.56%) | 46,600 |
14 Feb 2017 | SGD | 0.175 | 0.179 | 0.17 | 0.179 | 0.179 | +0.003 (+1.70%) | 421,100 |
13 Feb 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 128,900 |
10 Feb 2017 | SGD | 0.178 | 0.179 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 219,100 |
9 Feb 2017 | SGD | 0.175 | 0.176 | 0.172 | 0.176 | 0.176 | +0.001 (+0.57%) | 269,200 |
8 Feb 2017 | SGD | 0.167 | 0.175 | 0.162 | 0.175 | 0.175 | +0.006 (+3.55%) | 445,500 |
7 Feb 2017 | SGD | 0.17 | 0.179 | 0.167 | 0.169 | 0.169 | +0.004 (+2.42%) | 91,000 |
6 Feb 2017 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 279,000 |
3 Feb 2017 | SGD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.007 (+4.29%) | 289,000 |
2 Feb 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.162 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 100,100 |
31 Jan 2017 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 10,000 |
27 Jan 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 27,500 |
26 Jan 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 165,000 |
24 Jan 2017 | SGD | 0.16 | 0.165 | 0.16 | 0.161 | 0.161 | +0.002 (+1.26%) | 266,100 |
23 Jan 2017 | SGD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | +0.006 (+3.92%) | 269,300 |
20 Jan 2017 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 40,000 |
19 Jan 2017 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.154 | 0.156 | 0.153 | 0.156 | 0.156 | +0.003 (+1.96%) | 18,000 |
17 Jan 2017 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 119,000 |