Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 158,000 |
6 Dec 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 1,000 |
2 Dec 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 48,000 |
1 Dec 2016 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 87,000 |
30 Nov 2016 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 56,900 |
29 Nov 2016 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 99,000 |
28 Nov 2016 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | -0.001 (-0.64%) | 148,400 |
25 Nov 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.157 | 0.157 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 163,200 |
23 Nov 2016 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 120,000 |
22 Nov 2016 | SGD | 0.158 | 0.161 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 395,400 |
21 Nov 2016 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 235,000 |
18 Nov 2016 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 590,000 |
17 Nov 2016 | SGD | 0.165 | 0.167 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 798,700 |
16 Nov 2016 | SGD | 0.16 | 0.165 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 6,641,600 |
15 Nov 2016 | SGD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 308,400 |
14 Nov 2016 | SGD | 0.159 | 0.168 | 0.158 | 0.164 | 0.164 | +0.005 (+3.14%) | 2,744,900 |
11 Nov 2016 | SGD | 0.153 | 0.161 | 0.152 | 0.159 | 0.159 | +0.006 (+3.92%) | 2,206,900 |
10 Nov 2016 | SGD | 0.151 | 0.155 | 0.149 | 0.153 | 0.153 | +0.004 (+2.68%) | 1,201,300 |
9 Nov 2016 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.003 (+2.05%) | 35,100 |
8 Nov 2016 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 49,000 |
7 Nov 2016 | SGD | 0.147 | 0.148 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 53,600 |
4 Nov 2016 | SGD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 145,200 |
3 Nov 2016 | SGD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | 0.0 (0.0%) | 9,300 |
2 Nov 2016 | SGD | 0.143 | 0.148 | 0.143 | 0.147 | 0.147 | +0.005 (+3.52%) | 79,300 |
1 Nov 2016 | SGD | 0.144 | 0.149 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 183,400 |
31 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | 0.0 (0.0%) | 20,500 |
27 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |