Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.149 | 0.149 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 81,200 |
24 Oct 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | -0.003 (-1.99%) | 62,500 |
20 Oct 2016 | SGD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | +0.006 (+4.14%) | 248,100 |
19 Oct 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 212,000 |
18 Oct 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.15 | 0.15 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 16,600 |
14 Oct 2016 | SGD | 0.149 | 0.15 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 30,100 |
13 Oct 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 20,000 |
12 Oct 2016 | SGD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.002 (+1.36%) | 35,000 |
11 Oct 2016 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 100,000 |
10 Oct 2016 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 369,400 |
7 Oct 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 185,000 |
6 Oct 2016 | SGD | 0.148 | 0.15 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 596,000 |
5 Oct 2016 | SGD | 0.148 | 0.15 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 1,026,400 |
4 Oct 2016 | SGD | 0.148 | 0.148 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 297,500 |
3 Oct 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 215,600 |
30 Sep 2016 | SGD | 0.149 | 0.149 | 0.146 | 0.148 | 0.148 | -0.002 (-1.33%) | 751,200 |
29 Sep 2016 | SGD | 0.146 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 343,100 |
28 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,800 |
27 Sep 2016 | SGD | 0.154 | 0.154 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 17,100 |
26 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 51,700 |
21 Sep 2016 | SGD | 0.146 | 0.155 | 0.146 | 0.149 | 0.149 | +0.004 (+2.76%) | 160,400 |
20 Sep 2016 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 12,100 |
19 Sep 2016 | SGD | 0.15 | 0.155 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 264,200 |
16 Sep 2016 | SGD | 0.158 | 0.158 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 9,000 |
15 Sep 2016 | SGD | 0.146 | 0.16 | 0.145 | 0.158 | 0.158 | +0.008 (+5.33%) | 33,600 |