Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,100 |
26 Aug 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 6,200 |
24 Aug 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 70,300 |
22 Aug 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 9,400 |
19 Aug 2016 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 50,000 |
18 Aug 2016 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 1,300 |
17 Aug 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 105,000 |
15 Aug 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 25,100 |
11 Aug 2016 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.008 (+5.03%) | 65,500 |
10 Aug 2016 | SGD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | +0.009 (+6%) | 573,600 |
8 Aug 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,300 |
5 Aug 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 22,500 |
3 Aug 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 100,000 |
2 Aug 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.149 | 0.153 | 0.147 | 0.153 | 0.153 | 0.0 (0.0%) | 102,100 |
29 Jul 2016 | SGD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 147,900 |
28 Jul 2016 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.013 (-7.88%) | 15,800 |
27 Jul 2016 | SGD | 0.152 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 120,000 |
26 Jul 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 161,000 |
25 Jul 2016 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 97,200 |
22 Jul 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 30,300 |