Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 100,000 |
18 Jul 2016 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 190,800 |
15 Jul 2016 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 789,500 |
14 Jul 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 200,000 |
13 Jul 2016 | SGD | 0.154 | 0.158 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 215,400 |
12 Jul 2016 | SGD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | +0.002 (+1.28%) | 210,400 |
11 Jul 2016 | SGD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 210,500 |
8 Jul 2016 | SGD | 0.16 | 0.161 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 35,000 |
7 Jul 2016 | SGD | 0.151 | 0.16 | 0.15 | 0.16 | 0.16 | -0.007 (-4.19%) | 53,500 |
5 Jul 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.157 | 0.167 | 0.157 | 0.167 | 0.167 | +0.011 (+7.05%) | 10,500 |
1 Jul 2016 | SGD | 0.155 | 0.156 | 0.154 | 0.156 | 0.156 | -0.009 (-5.45%) | 212,100 |
30 Jun 2016 | SGD | 0.161 | 0.166 | 0.161 | 0.165 | 0.165 | +0.009 (+5.77%) | 17,700 |
29 Jun 2016 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.01 (+6.85%) | 35,800 |
28 Jun 2016 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 61,500 |
27 Jun 2016 | SGD | 0.141 | 0.16 | 0.139 | 0.156 | 0.156 | +0.015 (+10.64%) | 312,900 |
24 Jun 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 32,100 |
23 Jun 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 13,400 |
22 Jun 2016 | SGD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,300 |
21 Jun 2016 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.007 (+4.90%) | 13,000 |
20 Jun 2016 | SGD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 60,600 |
17 Jun 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 5,000 |
16 Jun 2016 | SGD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | -0.011 (-7.14%) | 15,100 |
15 Jun 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.159 | 0.159 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 30,000 |
9 Jun 2016 | SGD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | 0.0 (0.0%) | 10,900 |
8 Jun 2016 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 7,000 |