Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 10,000 |
3 Jun 2016 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 24,000 |
2 Jun 2016 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 50,000 |
31 May 2016 | SGD | 0.168 | 0.169 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 150,000 |
30 May 2016 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 119,000 |
27 May 2016 | SGD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 53,900 |
26 May 2016 | SGD | 0.164 | 0.165 | 0.162 | 0.165 | 0.165 | +0.001 (+0.61%) | 722,400 |
25 May 2016 | SGD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | -0.003 (-1.80%) | 77,200 |
24 May 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,000 |
23 May 2016 | SGD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | +0.007 (+4.35%) | 696,500 |
20 May 2016 | SGD | 0.155 | 0.163 | 0.155 | 0.161 | 0.161 | +0.005 (+3.21%) | 334,200 |
19 May 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 146,100 |
18 May 2016 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.003 (+1.96%) | 20,100 |
17 May 2016 | SGD | 0.151 | 0.155 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 50,800 |
16 May 2016 | SGD | 0.149 | 0.154 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 450,400 |
13 May 2016 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,400 |
12 May 2016 | SGD | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | +0.014 (+10.29%) | 144,700 |
11 May 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 7,200 |
6 May 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 31,000 |
3 May 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.002 (+1.52%) | 20,000 |