Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 40,000 |
10 Mar 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 108,300 |
7 Mar 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,000 |
3 Mar 2016 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 130,000 |
2 Mar 2016 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 67,000 |
1 Mar 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 40,000 |
26 Feb 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.129 | 0.131 | 0.128 | 0.131 | 0.131 | +0.005 (+3.97%) | 54,300 |
24 Feb 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 1,000 |
19 Feb 2016 | SGD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 52,000 |
18 Feb 2016 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 250,000 |
17 Feb 2016 | SGD | 0.1 | 0.121 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 266,800 |
16 Feb 2016 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 61,000 |
15 Feb 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,600 |
11 Feb 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 700 |
10 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 6,300 |
2 Feb 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 8,100 |
29 Jan 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |