Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 700 |
10 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 6,300 |
2 Feb 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 8,100 |
29 Jan 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 31,000 |
25 Jan 2016 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 73,800 |
22 Jan 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,300 |
21 Jan 2016 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 20,000 |
20 Jan 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 100 |
19 Jan 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 59,200 |
14 Jan 2016 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 400 |
13 Jan 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 34,000 |
11 Jan 2016 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 17,200 |
8 Jan 2016 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 10,000 |
7 Jan 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | -0.013 (-11.02%) | 49,000 |
5 Jan 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 49,000 |
29 Dec 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |