Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.012 (+9.09%) | 12,000 |
25 Nov 2015 | SGD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | -0.015 (-10.20%) | 21,600 |
24 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 40,000 |
9 Nov 2015 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 44,300 |
6 Nov 2015 | SGD | 0.139 | 0.154 | 0.134 | 0.147 | 0.147 | +0.009 (+6.52%) | 19,300 |
5 Nov 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 100 |
30 Oct 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.143 | 0.148 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 44,900 |
26 Oct 2015 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.148 | 0.15 | 0.138 | 0.148 | 0.148 | +0.01 (+7.25%) | 35,000 |
22 Oct 2015 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 30,000 |
21 Oct 2015 | SGD | 0.138 | 0.142 | 0.132 | 0.142 | 0.142 | -0.005 (-3.40%) | 172,100 |
20 Oct 2015 | SGD | 0.146 | 0.148 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 5,400 |
19 Oct 2015 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,200 |
16 Oct 2015 | SGD | 0.15 | 0.155 | 0.143 | 0.155 | 0.155 | -0.003 (-1.90%) | 160,000 |
15 Oct 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 100 |