Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 18,000 |
25 Aug 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.158 | 0.175 | 0.138 | 0.175 | 0.175 | -0.003 (-1.69%) | 75,500 |
21 Aug 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.02 (+12.66%) | 10,000 |
20 Aug 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.016 (-9.20%) | 2,000 |
19 Aug 2015 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.008 (+4.82%) | 103,600 |
18 Aug 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 26,400 |
17 Aug 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 12,500 |
14 Aug 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 10,000 |
12 Aug 2015 | SGD | 0.168 | 0.173 | 0.167 | 0.173 | 0.173 | -0.002 (-1.14%) | 19,000 |
11 Aug 2015 | SGD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | +0.001 (+0.57%) | 95,000 |
6 Aug 2015 | SGD | 0.17 | 0.175 | 0.165 | 0.174 | 0.174 | +0.009 (+5.45%) | 214,900 |
5 Aug 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 400 |
4 Aug 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 23,700 |
3 Aug 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
31 Jul 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,200 |
30 Jul 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 50,000 |
28 Jul 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 20,800 |
22 Jul 2015 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 42,000 |
21 Jul 2015 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,900 |