Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 62,400 |
6 Jul 2015 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 5,600 |
3 Jul 2015 | SGD | 0.18 | 0.18 | 0.16 | 0.166 | 0.166 | -0.016 (-8.79%) | 255,600 |
2 Jul 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 115,900 |
1 Jul 2015 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 57,200 |
30 Jun 2015 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.012 (+6.74%) | 18,700 |
29 Jun 2015 | SGD | 0.175 | 0.2 | 0.175 | 0.178 | 0.178 | -0.017 (-8.72%) | 89,000 |
26 Jun 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+3.72%) | 15,000 |
24 Jun 2015 | SGD | 0.176 | 0.188 | 0.176 | 0.188 | 0.188 | +0.003 (+1.62%) | 209,700 |
23 Jun 2015 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,600 |
22 Jun 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 55,600 |
19 Jun 2015 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 10,600 |
18 Jun 2015 | SGD | 0.182 | 0.19 | 0.181 | 0.189 | 0.189 | -0.011 (-5.50%) | 83,200 |
17 Jun 2015 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 190,200 |
16 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 43,000 |
10 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 12,300 |
2 Jun 2015 | SGD | 0.199 | 0.199 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 11,000 |
29 May 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 6,000 |
27 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
26 May 2015 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 49,000 |