Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,328,000 |
28 Sep 2012 | SGD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,915,000 |
27 Sep 2012 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,497,000 |
26 Sep 2012 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,929,000 |
25 Sep 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,759,000 |
24 Sep 2012 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 691,000 |
21 Sep 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,032,000 |
20 Sep 2012 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 545,000 |
19 Sep 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,159,000 |
18 Sep 2012 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,765,000 |
17 Sep 2012 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,365,000 |
14 Sep 2012 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,191,000 |
13 Sep 2012 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 594,000 |
12 Sep 2012 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,231,000 |
11 Sep 2012 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,169,000 |
10 Sep 2012 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,408,000 |
7 Sep 2012 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 992,000 |
6 Sep 2012 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 491,000 |
5 Sep 2012 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,182,000 |
4 Sep 2012 | SGD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 4,352,000 |
3 Sep 2012 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 12,698,000 |
31 Aug 2012 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 380,000 |
30 Aug 2012 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,017,000 |
29 Aug 2012 | SGD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,278,000 |
28 Aug 2012 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 278,000 |
27 Aug 2012 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 178,000 |
24 Aug 2012 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 188,000 |
23 Aug 2012 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,745,000 |
22 Aug 2012 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 680,000 |
21 Aug 2012 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,171,000 |