Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | SGD | 0.4 | 0.435 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 6,508,000 |
2 Aug 2012 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 509,000 |
1 Aug 2012 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 844,000 |
31 Jul 2012 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,176,000 |
30 Jul 2012 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 973,000 |
27 Jul 2012 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 914,000 |
26 Jul 2012 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 833,000 |
25 Jul 2012 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,691,000 |
24 Jul 2012 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,503,000 |
23 Jul 2012 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 3,864,000 |
20 Jul 2012 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,744,000 |
19 Jul 2012 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,752,000 |
18 Jul 2012 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,019,000 |
17 Jul 2012 | SGD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,544,000 |
16 Jul 2012 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 5,865,000 |
13 Jul 2012 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,000,000 |
12 Jul 2012 | SGD | 0.435 | 0.445 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 8,651,000 |
11 Jul 2012 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,299,000 |
10 Jul 2012 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 6,293,000 |
9 Jul 2012 | SGD | 0.445 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 9,931,000 |
6 Jul 2012 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 8,901,000 |
5 Jul 2012 | SGD | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 8,952,000 |
4 Jul 2012 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 4,563,000 |
3 Jul 2012 | SGD | 0.48 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 10,720,000 |
2 Jul 2012 | SGD | 0.485 | 0.485 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 25,085,000 |
29 Jun 2012 | SGD | 0.44 | 0.5 | 0.435 | 0.475 | 0.475 | +0.035 (+7.95%) | 108,667,000 |
28 Jun 2012 | SGD | 0.445 | 0.455 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 13,826,000 |
27 Jun 2012 | SGD | 0.465 | 0.47 | 0.435 | 0.445 | 0.445 | -0.03 (-6.32%) | 27,197,000 |
26 Jun 2012 | SGD | 0.445 | 0.485 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 80,890,000 |
25 Jun 2012 | SGD | 0.395 | 0.445 | 0.395 | 0.44 | 0.44 | +0.05 (+12.82%) | 61,368,000 |