Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.127 | 0.127 | 0.124 | 0.126 | 0.126 | -0.002 (-1.56%) | 114,000 |
26 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,000 |
25 Jan 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,200 |
24 Jan 2024 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 26,200 |
23 Jan 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 103,400 |
22 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 34,300 |
19 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,000 |
18 Jan 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 59,000 |
17 Jan 2024 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 71,700 |
16 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,100 |
15 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400 |
12 Jan 2024 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 77,000 |
11 Jan 2024 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
10 Jan 2024 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 63,600 |
9 Jan 2024 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 53,100 |
8 Jan 2024 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 207,000 |
5 Jan 2024 | SGD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 236,800 |
4 Jan 2024 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 172,000 |
3 Jan 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 206,100 |
2 Jan 2024 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 446,300 |
29 Dec 2023 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 262,000 |
28 Dec 2023 | SGD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 161,100 |
27 Dec 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 127,300 |
26 Dec 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 4,000 |
22 Dec 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 62,500 |
21 Dec 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 154,000 |
20 Dec 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 202,000 |
18 Dec 2023 | SGD | 0.124 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 193,200 |
15 Dec 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 (+1.64%) | 100 |