Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 80,000 |
25 Mar 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 11,000 |
24 Mar 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.17 | 0.186 | 0.17 | 0.186 | 0.186 | +0.006 (+3.33%) | 121,000 |
20 Mar 2015 | SGD | 0.18 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,500 |
19 Mar 2015 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 122,300 |
18 Mar 2015 | SGD | 0.185 | 0.19 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 111,800 |
17 Mar 2015 | SGD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 51,000 |
16 Mar 2015 | SGD | 0.19 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 157,700 |
13 Mar 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
12 Mar 2015 | SGD | 0.19 | 0.2 | 0.186 | 0.19 | 0.19 | -0.01 (-5%) | 57,400 |
11 Mar 2015 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 31,600 |
10 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,200 |
9 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 249,600 |
6 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
5 Mar 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 10,000 |
4 Mar 2015 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 118,800 |
3 Mar 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 11,900 |
2 Mar 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 94,000 |
27 Feb 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 19,000 |
23 Feb 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,000 |
18 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,000 |