| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | SGD | 0.405 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 469,000 |
| 4 Dec 2012 | SGD | 0.405 | 0.4 | 0.405 | 0.4 | 0.4 | -0.005 (-1.23%) | 351,000 |
| 3 Dec 2012 | SGD | 0.41 | 0.39 | 0.4 | 0.405 | 0.405 | -0.065 (-13.83%) | 1,564,000 |
| 30 Nov 2012 | SGD | 0.47 | 0.465 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,256,000 |
| 29 Nov 2012 | SGD | 0.475 | 0.47 | 0.475 | 0.47 | 0.47 | -0.005 (-1.05%) | 865,000 |
| 28 Nov 2012 | SGD | 0.475 | 0.47 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 931,000 |
| 27 Nov 2012 | SGD | 0.475 | 0.47 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 535,000 |
| 26 Nov 2012 | SGD | 0.48 | 0.47 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,291,000 |
| 23 Nov 2012 | SGD | 0.47 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,590,000 |
| 22 Nov 2012 | SGD | 0.465 | 0.455 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 657,000 |
| 21 Nov 2012 | SGD | 0.46 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 371,000 |
| 20 Nov 2012 | SGD | 0.46 | 0.45 | 0.455 | 0.45 | 0.45 | 0.0 (0.0%) | 887,000 |
| 19 Nov 2012 | SGD | 0.455 | 0.45 | 0.455 | 0.45 | 0.45 | -0.005 (-1.10%) | 305,000 |
| 16 Nov 2012 | SGD | 0.455 | 0.45 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 74,000 |
| 15 Nov 2012 | SGD | 0.46 | 0.45 | 0.455 | 0.45 | 0.45 | -0.005 (-1.10%) | 690,000 |
| 14 Nov 2012 | SGD | 0.47 | 0.455 | 0.465 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,077,000 |
| 12 Nov 2012 | SGD | 0.47 | 0.455 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,342,000 |
| 9 Nov 2012 | SGD | 0.455 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 298,000 |
| 8 Nov 2012 | SGD | 0.455 | 0.45 | 0.455 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,150,000 |
| 7 Nov 2012 | SGD | 0.465 | 0.46 | 0.465 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,098,000 |
| 6 Nov 2012 | SGD | 0.455 | 0.445 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 863,000 |
| 5 Nov 2012 | SGD | 0.445 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 234,000 |
| 2 Nov 2012 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 305,000 |
| 1 Nov 2012 | SGD | 0.445 | 0.43 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 706,000 |
| 31 Oct 2012 | SGD | 0.44 | 0.43 | 0.435 | 0.43 | 0.43 | -0.005 (-1.15%) | 260,000 |
| 30 Oct 2012 | SGD | 0.435 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 293,000 |
| 29 Oct 2012 | SGD | 0.435 | 0.43 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 515,000 |
| 25 Oct 2012 | SGD | 0.43 | 0.425 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 407,000 |
| 24 Oct 2012 | SGD | 0.43 | 0.425 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 226,000 |
| 23 Oct 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 134,000 |
