Maxi-Cash Fin Recent Share Price (SGX:5UF)

Latest Article: A Piece of Cake

69 Followers SGX:5UF - Maxi-Cash Financial Services Corp Ltd Maxi-Cash Fin
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Sep 2012	SGD	0.44	0.425	0.425	0.435	0.435	+0.015 (+3.57%)	12,698,000
31 Aug 2012	SGD	0.425	0.42	0.425	0.42	0.42	-0.005 (-1.18%)	380,000
30 Aug 2012	SGD	0.435	0.42	0.43	0.425	0.425	+0.005 (+1.19%)	2,017,000
29 Aug 2012	SGD	0.435	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	2,278,000
28 Aug 2012	SGD	0.42	0.415	0.42	0.415	0.415	0.0 (0.0%)	278,000
27 Aug 2012	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	178,000
24 Aug 2012	SGD	0.42	0.415	0.415	0.42	0.42	0.0 (0.0%)	188,000
23 Aug 2012	SGD	0.43	0.415	0.415	0.42	0.42	+0.005 (+1.20%)	1,745,000
22 Aug 2012	SGD	0.42	0.415	0.42	0.415	0.415	-0.005 (-1.19%)	680,000
21 Aug 2012	SGD	0.43	0.415	0.42	0.42	0.42	+0.005 (+1.20%)	1,171,000
17 Aug 2012	SGD	0.42	0.415	0.42	0.415	0.415	-0.005 (-1.19%)	53,000
16 Aug 2012	SGD	0.425	0.415	0.415	0.42	0.42	+0.01 (+2.44%)	1,726,000
15 Aug 2012	SGD	0.415	0.41	0.415	0.41	0.41	-0.005 (-1.20%)	346,000
14 Aug 2012	SGD	0.43	0.41	0.41	0.415	0.415	+0.005 (+1.22%)	2,032,000
13 Aug 2012	SGD	0.42	0.41	0.415	0.41	0.41	-0.005 (-1.20%)	322,000
10 Aug 2012	SGD	0.42	0.415	0.415	0.415	0.415	0.0 (0.0%)	515,000
8 Aug 2012	SGD	0.425	0.415	0.415	0.415	0.415	0.0 (0.0%)	1,495,000
7 Aug 2012	SGD	0.43	0.41	0.43	0.415	0.415	-0.015 (-3.49%)	2,679,000
6 Aug 2012	SGD	0.435	0.425	0.43	0.43	0.43	+0.005 (+1.18%)	2,289,000
3 Aug 2012	SGD	0.435	0.395	0.4	0.425	0.425	+0.025 (+6.25%)	6,508,000
2 Aug 2012	SGD	0.405	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	509,000
1 Aug 2012	SGD	0.405	0.4	0.405	0.405	0.405	0.0 (0.0%)	844,000
31 Jul 2012	SGD	0.415	0.4	0.41	0.405	0.405	-0.005 (-1.22%)	3,176,000
30 Jul 2012	SGD	0.41	0.385	0.39	0.41	0.41	+0.015 (+3.80%)	973,000
27 Jul 2012	SGD	0.4	0.385	0.395	0.395	0.395	+0.005 (+1.28%)	914,000
26 Jul 2012	SGD	0.39	0.385	0.39	0.39	0.39	+0.005 (+1.30%)	833,000
25 Jul 2012	SGD	0.395	0.385	0.385	0.385	0.385	-0.005 (-1.28%)	1,691,000
24 Jul 2012	SGD	0.4	0.39	0.39	0.39	0.39	0.0 (0.0%)	2,503,000
23 Jul 2012	SGD	0.4	0.39	0.4	0.39	0.39	-0.015 (-3.70%)	3,864,000
20 Jul 2012	SGD	0.41	0.405	0.41	0.405	0.405	-0.005 (-1.22%)	2,744,000

First
79
80
81
82
83
84
Last

See Xignite Response