Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
13 Dec 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 25,000 |
12 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 60,200 |
8 Dec 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100 |
7 Dec 2023 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 45,900 |
6 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 6,600 |
5 Dec 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 9,000 |
4 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 500 |
30 Nov 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 21,000 |
29 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 30,000 |
20 Nov 2023 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 42,400 |
17 Nov 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,000 |
16 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 900 |
14 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
9 Nov 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,000 |
7 Nov 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 24,800 |
6 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,100 |
3 Nov 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 11,200 |