Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,000 |
23 Oct 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 73,000 |
17 Oct 2014 | SGD | 0.43 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 80,000 |
16 Oct 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 15,000 |
14 Oct 2014 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 195,000 |
10 Oct 2014 | SGD | 0.49 | 0.49 | 0.45 | 0.485 | 0.485 | -0.065 (-11.82%) | 414,000 |
9 Oct 2014 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 301,000 |
2 Oct 2014 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 133,000 |
1 Oct 2014 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 31,000 |
30 Sep 2014 | SGD | 0.535 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 45,000 |
29 Sep 2014 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 120,000 |
26 Sep 2014 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 5,000 |
25 Sep 2014 | SGD | 0.555 | 0.575 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 210,000 |
24 Sep 2014 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 17,000 |
23 Sep 2014 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 198,000 |
22 Sep 2014 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 35,000 |
19 Sep 2014 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 10,000 |
18 Sep 2014 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 11,000 |
17 Sep 2014 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 11,000 |
15 Sep 2014 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 51,000 |
12 Sep 2014 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 170,000 |
11 Sep 2014 | SGD | 0.535 | 0.58 | 0.535 | 0.57 | 0.57 | +0.035 (+6.54%) | 1,963,000 |