Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 56,000 |
28 Apr 2014 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 185,000 |
25 Apr 2014 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 85,000 |
22 Apr 2014 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 489,000 |
21 Apr 2014 | SGD | 0.465 | 0.505 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 2,328,000 |
17 Apr 2014 | SGD | 0.42 | 0.465 | 0.42 | 0.465 | 0.465 | +0.02 (+4.49%) | 872,000 |
16 Apr 2014 | SGD | 0.405 | 0.445 | 0.405 | 0.445 | 0.445 | +0.055 (+14.10%) | 157,000 |
15 Apr 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
11 Apr 2014 | SGD | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 49,000 |
10 Apr 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 172,000 |
9 Apr 2014 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 102,000 |
8 Apr 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,000 |
7 Apr 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 50,000 |
24 Mar 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
21 Mar 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |