Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 300,000 |
12 Nov 2012 | SGD | 0.5 | 0.545 | 0.5 | 0.545 | 0.545 | -0.015 (-2.68%) | 11,000 |
9 Nov 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 726,000 |
7 Nov 2012 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.015 (+2.80%) | 11,000 |
6 Nov 2012 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 1,000 |
5 Nov 2012 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 100,000 |
1 Nov 2012 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 695,000 |
31 Oct 2012 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,000 |
30 Oct 2012 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 105,000 |
25 Oct 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,386,000 |
23 Oct 2012 | SGD | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.005 (+0.89%) | 6,000 |
22 Oct 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 30,000 |
18 Oct 2012 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,147,000 |
17 Oct 2012 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 110,000 |
15 Oct 2012 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 5,000 |
12 Oct 2012 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 10,000 |
11 Oct 2012 | SGD | 0.56 | 0.59 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 1,560,000 |
10 Oct 2012 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 5,000 |
9 Oct 2012 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.02 (+3.57%) | 13,000 |
8 Oct 2012 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 152,000 |
5 Oct 2012 | SGD | 0.58 | 0.585 | 0.55 | 0.58 | 0.58 | +0.005 (+0.87%) | 134,000 |
4 Oct 2012 | SGD | 0.6 | 0.63 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,194,000 |
3 Oct 2012 | SGD | 0.61 | 0.615 | 0.575 | 0.58 | 0.58 | -0.03 (-4.92%) | 82,000 |
2 Oct 2012 | SGD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 144,000 |