Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 195,900 |
25 Apr 2024 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 65,000 |
24 Apr 2024 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 78,900 |
23 Apr 2024 | SGD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 675,000 |
22 Apr 2024 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 206,200 |
19 Apr 2024 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 254,200 |
18 Apr 2024 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 311,200 |
17 Apr 2024 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 76,200 |
16 Apr 2024 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 58,100 |
15 Apr 2024 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 438,500 |
12 Apr 2024 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 148,800 |
11 Apr 2024 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 30,800 |
9 Apr 2024 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 191,000 |
8 Apr 2024 | SGD | 0.32 | 0.35 | 0.315 | 0.35 | 0.35 | +0.035 (+11.11%) | 553,900 |
5 Apr 2024 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 59,500 |
4 Apr 2024 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 63,800 |
3 Apr 2024 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 233,600 |
2 Apr 2024 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 276,600 |
1 Apr 2024 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 173,200 |
28 Mar 2024 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,200 |
27 Mar 2024 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 113,700 |
26 Mar 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 26,300 |
25 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,200 |
21 Mar 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 27,800 |
20 Mar 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,000 |
18 Mar 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 11,300 |
15 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,900 |