Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.26 | 0.27 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 820,000 |
4 Sep 2012 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 330,000 |
3 Sep 2012 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,000 |
30 Aug 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 49,000 |
29 Aug 2012 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 691,000 |
28 Aug 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 350,000 |
27 Aug 2012 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 120,000 |
24 Aug 2012 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 30,000 |
23 Aug 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 113,000 |
22 Aug 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 714,000 |
21 Aug 2012 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 384,000 |
17 Aug 2012 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 116,000 |
16 Aug 2012 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 120,000 |
15 Aug 2012 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 249,000 |
14 Aug 2012 | SGD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 968,000 |
13 Aug 2012 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 620,000 |
10 Aug 2012 | SGD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 207,000 |
8 Aug 2012 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 400,000 |
7 Aug 2012 | SGD | 0.315 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,212,000 |
6 Aug 2012 | SGD | 0.335 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 1,237,000 |
3 Aug 2012 | SGD | 0.335 | 0.355 | 0.305 | 0.34 | 0.34 | 0.0 (0.0%) | 14,098,000 |