Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 293,000 |
18 Dec 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,300 |
15 Dec 2023 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 260,500 |
14 Dec 2023 | SGD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 561,000 |
13 Dec 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 60,400 |
12 Dec 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 60,700 |
11 Dec 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 91,200 |
8 Dec 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 153,700 |
7 Dec 2023 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 173,000 |
6 Dec 2023 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 102,500 |
5 Dec 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 75,100 |
4 Dec 2023 | SGD | 0.1 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 397,300 |
1 Dec 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 52,100 |
30 Nov 2023 | SGD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 470,300 |
29 Nov 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 160,300 |
28 Nov 2023 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 174,100 |
27 Nov 2023 | SGD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 581,700 |
24 Nov 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 233,900 |
23 Nov 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 633,500 |
22 Nov 2023 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 421,900 |
21 Nov 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 84,700 |
20 Nov 2023 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 36,100 |
17 Nov 2023 | SGD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 194,800 |
16 Nov 2023 | SGD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 50,100 |
15 Nov 2023 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 435,300 |
14 Nov 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 220,500 |
10 Nov 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 141,600 |
9 Nov 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 69,400 |
8 Nov 2023 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 63,700 |
7 Nov 2023 | SGD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 197,300 |