Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,100 |
11 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 548,500 |
10 Jan 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 910,700 |
9 Jan 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 3,080,200 |
6 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 707,800 |
5 Jan 2023 | SGD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 870,700 |
4 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,725,100 |
3 Jan 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,845,500 |
30 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 299,000 |
29 Dec 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 694,100 |
28 Dec 2022 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 998,600 |
27 Dec 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,680,700 |
23 Dec 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 705,500 |
22 Dec 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 3,583,500 |
21 Dec 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,827,500 |
20 Dec 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 772,900 |
19 Dec 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 320,300 |
16 Dec 2022 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,451,300 |
15 Dec 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,202,200 |
14 Dec 2022 | SGD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 657,200 |
13 Dec 2022 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,295,200 |
12 Dec 2022 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 617,400 |
9 Dec 2022 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,221,400 |
8 Dec 2022 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 3,856,000 |
7 Dec 2022 | SGD | 0.039 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,898,300 |
6 Dec 2022 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 3,762,900 |
5 Dec 2022 | SGD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,558,900 |