Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100,000 |
1 Dec 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 252,000 |
30 Nov 2022 | SGD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,092,500 |
29 Nov 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 525,100 |
28 Nov 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 677,800 |
25 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
24 Nov 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 991,100 |
23 Nov 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,726,200 |
22 Nov 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,290,500 |
21 Nov 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 576,700 |
18 Nov 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 525,000 |
17 Nov 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 312,000 |
16 Nov 2022 | SGD | 0.037 | 0.042 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 7,473,200 |
15 Nov 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 2,563,000 |
14 Nov 2022 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 150,100 |
11 Nov 2022 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 50,700 |
10 Nov 2022 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,355,000 |
9 Nov 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
8 Nov 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 2,379,900 |
4 Nov 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 250,000 |
2 Nov 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100 |
1 Nov 2022 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,166,500 |
31 Oct 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 350,000 |
28 Oct 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 563,700 |
27 Oct 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.035 | 0.038 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 1,899,400 |
25 Oct 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 190,700 |
21 Oct 2022 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 580,100 |