Boldtek Recent Share Price (SGX:5VI)

SGX:5VI - Boldtek Holdings Ltd Boldtek
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	SGD	0.037	0.038	0.036	0.036	0.036	+0.001 (+2.86%)	1,444,400
19 Oct 2022	SGD	0.038	0.038	0.035	0.035	0.035	-0.003 (-7.89%)	450,100
18 Oct 2022	SGD	0.037	0.038	0.037	0.038	0.038	0.0 (0.0%)	85,000
17 Oct 2022	SGD	0.036	0.038	0.035	0.038	0.038	-0.001 (-2.56%)	337,300
14 Oct 2022	SGD	0.039	0.039	0.039	0.039	0.039	+0.002 (+5.41%)	1,074,700
13 Oct 2022	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	507,800
12 Oct 2022	SGD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	360,800
11 Oct 2022	SGD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	370,100
10 Oct 2022	SGD	0.041	0.042	0.041	0.041	0.041	0.0 (0.0%)	1,529,600
7 Oct 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
6 Oct 2022	SGD	0.042	0.044	0.041	0.041	0.041	-0.001 (-2.38%)	1,534,300
5 Oct 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
4 Oct 2022	SGD	0.04	0.044	0.04	0.042	0.042	+0.003 (+7.69%)	2,004,300
3 Oct 2022	SGD	0.04	0.041	0.039	0.039	0.039	-0.001 (-2.50%)	450,200
30 Sep 2022	SGD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	549,000
29 Sep 2022	SGD	0.042	0.042	0.04	0.042	0.042	+0.001 (+2.44%)	779,100
28 Sep 2022	SGD	0.042	0.042	0.041	0.041	0.041	-0.002 (-4.65%)	833,000
27 Sep 2022	SGD	0.042	0.043	0.042	0.043	0.043	0.0 (0.0%)	410,800
26 Sep 2022	SGD	0.044	0.044	0.043	0.043	0.043	-0.002 (-4.44%)	1,287,000
23 Sep 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	500,100
22 Sep 2022	SGD	0.045	0.047	0.045	0.046	0.046	0.0 (0.0%)	3,190,700
21 Sep 2022	SGD	0.044	0.046	0.044	0.046	0.046	+0.002 (+4.55%)	531,800
20 Sep 2022	SGD	0.045	0.045	0.044	0.044	0.044	-0.001 (-2.22%)	2,205,100
19 Sep 2022	SGD	0.045	0.046	0.045	0.045	0.045	-0.002 (-4.26%)	1,027,400
16 Sep 2022	SGD	0.046	0.047	0.045	0.047	0.047	-0.001 (-2.08%)	1,184,100
15 Sep 2022	SGD	0.047	0.048	0.046	0.048	0.048	-0.001 (-2.04%)	290,500
14 Sep 2022	SGD	0.048	0.049	0.047	0.049	0.049	-0.001 (-2%)	360,200
13 Sep 2022	SGD	0.051	0.052	0.046	0.05	0.05	-0.002 (-3.85%)	2,455,800
12 Sep 2022	SGD	0.047	0.052	0.047	0.052	0.052	+0.005 (+10.64%)	5,382,700
9 Sep 2022	SGD	0.046	0.048	0.046	0.047	0.047	+0.001 (+2.17%)	1,262,400

See Xignite Response |