Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 120,100 |
7 Sep 2022 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 3,951,100 |
6 Sep 2022 | SGD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 3,742,000 |
5 Sep 2022 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,437,500 |
2 Sep 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 760,000 |
1 Sep 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,067,600 |
31 Aug 2022 | SGD | 0.049 | 0.05 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 4,354,400 |
30 Aug 2022 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,096,300 |
29 Aug 2022 | SGD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,736,100 |
26 Aug 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,490,000 |
25 Aug 2022 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,982,000 |
24 Aug 2022 | SGD | 0.056 | 0.058 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 9,994,300 |
23 Aug 2022 | SGD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.007 (+14.58%) | 8,610,100 |
22 Aug 2022 | SGD | 0.047 | 0.05 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,281,500 |
19 Aug 2022 | SGD | 0.054 | 0.054 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,631,600 |
18 Aug 2022 | SGD | 0.05 | 0.055 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 8,769,100 |
17 Aug 2022 | SGD | 0.044 | 0.053 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 11,077,900 |
16 Aug 2022 | SGD | 0.044 | 0.046 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 3,048,600 |
15 Aug 2022 | SGD | 0.044 | 0.047 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 3,989,800 |
12 Aug 2022 | SGD | 0.045 | 0.046 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,215,100 |
11 Aug 2022 | SGD | 0.053 | 0.054 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 1,389,900 |
10 Aug 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 300 |
8 Aug 2022 | SGD | 0.052 | 0.058 | 0.051 | 0.054 | 0.054 | +0.005 (+10.20%) | 22,851,800 |
5 Aug 2022 | SGD | 0.038 | 0.052 | 0.038 | 0.049 | 0.049 | +0.011 (+28.95%) | 4,252,300 |
4 Aug 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 600 |
2 Aug 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 57,600 |
28 Jul 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |