Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 150,100 |
13 Jun 2022 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 290,800 |
10 Jun 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 100,900 |
9 Jun 2022 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 150,200 |
8 Jun 2022 | SGD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,500 |
7 Jun 2022 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 130,000 |
6 Jun 2022 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 192,100 |
3 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 139,000 |
31 May 2022 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 815,200 |
30 May 2022 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 104,400 |
27 May 2022 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 500 |
26 May 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 743,500 |
24 May 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 110,000 |
23 May 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 210,000 |
20 May 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 200,000 |
19 May 2022 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 963,000 |
18 May 2022 | SGD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 446,700 |
17 May 2022 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 101,400 |
13 May 2022 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.003 (+6.98%) | 80,100 |
12 May 2022 | SGD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,025,600 |
11 May 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 754,200 |
10 May 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 44,000 |
9 May 2022 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 98,200 |
6 May 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 270,000 |
5 May 2022 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 635,700 |
4 May 2022 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 250,700 |
29 Apr 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 197,200 |