Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 303,800 |
27 Apr 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 512,000 |
26 Apr 2022 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 897,500 |
25 Apr 2022 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 108,200 |
22 Apr 2022 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 700,500 |
21 Apr 2022 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 400,400 |
20 Apr 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,298,200 |
19 Apr 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 345,600 |
18 Apr 2022 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 656,100 |
14 Apr 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,139,900 |
13 Apr 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,685,000 |
12 Apr 2022 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 667,000 |
11 Apr 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 883,000 |
8 Apr 2022 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,071,700 |
7 Apr 2022 | SGD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,595,500 |
6 Apr 2022 | SGD | 0.052 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 2,850,200 |
5 Apr 2022 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,181,500 |
4 Apr 2022 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,629,900 |
1 Apr 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 666,900 |
31 Mar 2022 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 519,200 |
30 Mar 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,851,000 |
29 Mar 2022 | SGD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,530,500 |
28 Mar 2022 | SGD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,422,500 |
25 Mar 2022 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 500,800 |
24 Mar 2022 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,244,100 |
23 Mar 2022 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,899,000 |
22 Mar 2022 | SGD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,966,700 |
21 Mar 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 526,000 |
18 Mar 2022 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 220,500 |
17 Mar 2022 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,192,100 |