Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,447,500 |
15 Mar 2022 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 711,100 |
14 Mar 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,275,900 |
11 Mar 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,016,000 |
10 Mar 2022 | SGD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 1,499,900 |
9 Mar 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,489,400 |
8 Mar 2022 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,791,900 |
7 Mar 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 2,197,800 |
4 Mar 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,467,400 |
3 Mar 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,737,000 |
2 Mar 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,150,600 |
1 Mar 2022 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,875,100 |
28 Feb 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 863,000 |
25 Feb 2022 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,050,000 |
24 Feb 2022 | SGD | 0.055 | 0.056 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 3,743,400 |
23 Feb 2022 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 8,583,300 |
22 Feb 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 3,040,800 |
21 Feb 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 5,020,600 |
18 Feb 2022 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 2,751,900 |
17 Feb 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,223,400 |
16 Feb 2022 | SGD | 0.058 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 9,510,700 |
15 Feb 2022 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 4,624,800 |
14 Feb 2022 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 4,019,800 |
11 Feb 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 3,665,100 |
10 Feb 2022 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 4,776,000 |
9 Feb 2022 | SGD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 14,561,300 |
8 Feb 2022 | SGD | 0.062 | 0.064 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 6,692,100 |
7 Feb 2022 | SGD | 0.059 | 0.064 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 17,140,800 |
4 Feb 2022 | SGD | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 4,514,700 |
3 Feb 2022 | SGD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 3,070,200 |