Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,365,100 |
28 Jan 2022 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 5,431,700 |
27 Jan 2022 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,939,500 |
26 Jan 2022 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,120,000 |
25 Jan 2022 | SGD | 0.06 | 0.062 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,948,900 |
24 Jan 2022 | SGD | 0.062 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 15,626,900 |
21 Jan 2022 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 12,356,000 |
20 Jan 2022 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,824,500 |
19 Jan 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,155,900 |
18 Jan 2022 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,393,700 |
17 Jan 2022 | SGD | 0.063 | 0.063 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 9,668,500 |
14 Jan 2022 | SGD | 0.065 | 0.068 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 6,318,700 |
13 Jan 2022 | SGD | 0.069 | 0.07 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 3,720,700 |
12 Jan 2022 | SGD | 0.07 | 0.071 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,852,000 |
11 Jan 2022 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 3,246,500 |
10 Jan 2022 | SGD | 0.074 | 0.076 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,417,800 |
7 Jan 2022 | SGD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,739,700 |
6 Jan 2022 | SGD | 0.077 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,025,200 |
5 Jan 2022 | SGD | 0.078 | 0.08 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 1,456,700 |
4 Jan 2022 | SGD | 0.081 | 0.083 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 4,043,500 |
3 Jan 2022 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 6,807,100 |
31 Dec 2021 | SGD | 0.075 | 0.079 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 5,835,900 |
30 Dec 2021 | SGD | 0.074 | 0.077 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 5,478,400 |
29 Dec 2021 | SGD | 0.069 | 0.074 | 0.069 | 0.073 | 0.073 | +0.004 (+5.80%) | 20,071,200 |
28 Dec 2021 | SGD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,775,400 |
27 Dec 2021 | SGD | 0.069 | 0.071 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,430,700 |
24 Dec 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 150,000 |
23 Dec 2021 | SGD | 0.07 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,525,100 |
22 Dec 2021 | SGD | 0.072 | 0.073 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 14,685,100 |
21 Dec 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |