Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.087 | 0.09 | 0.082 | 0.088 | 0.088 | +0.001 (+1.15%) | 4,651,300 |
5 Nov 2021 | SGD | 0.096 | 0.101 | 0.087 | 0.087 | 0.087 | -0.01 (-10.31%) | 5,786,500 |
3 Nov 2021 | SGD | 0.104 | 0.108 | 0.096 | 0.097 | 0.097 | -0.007 (-6.73%) | 3,497,900 |
2 Nov 2021 | SGD | 0.114 | 0.115 | 0.104 | 0.104 | 0.104 | -0.012 (-10.34%) | 6,464,400 |
1 Nov 2021 | SGD | 0.118 | 0.123 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 14,104,400 |
29 Oct 2021 | SGD | 0.114 | 0.121 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 16,295,100 |
28 Oct 2021 | SGD | 0.104 | 0.117 | 0.103 | 0.113 | 0.113 | +0.007 (+6.60%) | 19,284,600 |
27 Oct 2021 | SGD | 0.114 | 0.121 | 0.102 | 0.106 | 0.106 | -0.003 (-2.75%) | 43,942,700 |
26 Oct 2021 | SGD | 0.079 | 0.109 | 0.079 | 0.109 | 0.109 | +0.026 (+31.33%) | 45,290,600 |
25 Oct 2021 | SGD | 0.082 | 0.087 | 0.079 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,774,600 |
22 Oct 2021 | SGD | 0.064 | 0.09 | 0.064 | 0.084 | 0.084 | +0.02 (+31.25%) | 58,461,800 |
21 Oct 2021 | SGD | 0.062 | 0.069 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 639,500 |
20 Oct 2021 | SGD | 0.069 | 0.073 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 1,182,700 |
19 Oct 2021 | SGD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.004 (+5.56%) | 18,800 |
18 Oct 2021 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 119,000 |
15 Oct 2021 | SGD | 0.072 | 0.075 | 0.066 | 0.073 | 0.073 | +0.007 (+10.61%) | 398,800 |
14 Oct 2021 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 125,500 |
13 Oct 2021 | SGD | 0.07 | 0.07 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 245,400 |
12 Oct 2021 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 62,000 |
11 Oct 2021 | SGD | 0.072 | 0.075 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 645,300 |
8 Oct 2021 | SGD | 0.062 | 0.072 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,458,700 |
7 Oct 2021 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 233,000 |
6 Oct 2021 | SGD | 0.062 | 0.064 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 515,900 |
5 Oct 2021 | SGD | 0.066 | 0.066 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 5,200 |
4 Oct 2021 | SGD | 0.063 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 41,300 |
1 Oct 2021 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400 |
30 Sep 2021 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 150,500 |
29 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.077 | 0.079 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 300 |