Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.083 | 0.09 | 0.081 | 0.09 | 0.09 | -0.009 (-9.09%) | 36,000 |
9 Jul 2020 | SGD | 0.085 | 0.099 | 0.083 | 0.099 | 0.099 | +0.009 (+10.00%) | 75,100 |
8 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.082 | 0.099 | 0.082 | 0.09 | 0.09 | -0.009 (-9.09%) | 26,000 |
2 Jul 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.007 (+7.61%) | 30,000 |
24 Jun 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | -0.007 (-7.07%) | 71,000 |
22 Jun 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.093 | 0.099 | 0.09 | 0.099 | 0.099 | -0.002 (-1.98%) | 83,000 |
18 Jun 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 261,000 |
12 Jun 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.093 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 99,000 |
10 Jun 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.099 | 0.106 | 0.093 | 0.099 | 0.099 | -0.01 (-9.17%) | 80,000 |
8 Jun 2020 | SGD | 0.103 | 0.109 | 0.095 | 0.109 | 0.109 | -0.001 (-0.91%) | 41,000 |
5 Jun 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |