Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.001 (+0.92%) | 21,000 |
3 Jun 2020 | SGD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | -0.009 (-7.63%) | 51,000 |
2 Jun 2020 | SGD | 0.105 | 0.118 | 0.105 | 0.118 | 0.118 | +0.009 (+8.26%) | 155,100 |
1 Jun 2020 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | -0.001 (-0.91%) | 107,000 |
29 May 2020 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 37,000 |
28 May 2020 | SGD | 0.106 | 0.112 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 71,500 |
27 May 2020 | SGD | 0.104 | 0.115 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 67,000 |
26 May 2020 | SGD | 0.085 | 0.105 | 0.085 | 0.103 | 0.103 | +0.014 (+15.73%) | 109,400 |
22 May 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.003 (+3.49%) | 23,600 |
20 May 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.085 | 0.09 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 28,700 |
18 May 2020 | SGD | 0.076 | 0.088 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 13,700 |
15 May 2020 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 40,000 |
14 May 2020 | SGD | 0.078 | 0.088 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 43,700 |
13 May 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 56,200 |
12 May 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.017 (-18.28%) | 30,000 |
21 Apr 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |