Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.03 (+12.24%) | 55,000 |
23 Oct 2014 | SGD | 0.245 | 0.265 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 270,000 |
21 Oct 2014 | SGD | 0.245 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 341,000 |
20 Oct 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 200,000 |
17 Oct 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 92,000 |
15 Oct 2014 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 128,000 |
14 Oct 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.255 | 0.325 | 0.255 | 0.295 | 0.295 | +0.04 (+15.69%) | 420,000 |
9 Oct 2014 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 101,000 |
8 Oct 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 20,000 |
7 Oct 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 20,000 |
22 Sep 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 68,000 |
19 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
17 Sep 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |