Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 20,000 |
13 Jun 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 28,000 |
12 Jun 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 15,000 |
11 Jun 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 70,000 |
10 Jun 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 31,000 |
9 Jun 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 30,000 |
6 Jun 2014 | SGD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,706,000 |
5 Jun 2014 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 66,000 |
4 Jun 2014 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,411,000 |
3 Jun 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 26,000 |
29 May 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
28 May 2014 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 112,000 |
27 May 2014 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 180,000 |
26 May 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,000 |
23 May 2014 | SGD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 34,000 |
22 May 2014 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 65,000 |
21 May 2014 | SGD | 0.315 | 0.345 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,568,000 |
20 May 2014 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 180,000 |
19 May 2014 | SGD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 485,000 |
16 May 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 81,000 |
15 May 2014 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 58,000 |
14 May 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
12 May 2014 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 219,000 |
9 May 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 172,000 |
8 May 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 200,000 |
7 May 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 105,000 |
6 May 2014 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 220,000 |