Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,871,000 |
19 Sep 2013 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,556,000 |
18 Sep 2013 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,266,000 |
17 Sep 2013 | SGD | 0.26 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 15,267,000 |
16 Sep 2013 | SGD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,001,000 |
13 Sep 2013 | SGD | 0.255 | 0.295 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 39,832,000 |
12 Sep 2013 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.035 (+16.28%) | 3,288,000 |
11 Sep 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
10 Sep 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 50,000 |
6 Sep 2013 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 90,000 |
5 Sep 2013 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 50,000 |
4 Sep 2013 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 80,000 |
3 Sep 2013 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 300,000 |
2 Sep 2013 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 375,000 |
30 Aug 2013 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 210,000 |
29 Aug 2013 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 359,000 |
28 Aug 2013 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 431,000 |
27 Aug 2013 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 232,000 |
26 Aug 2013 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 230,000 |
23 Aug 2013 | SGD | 0.215 | 0.245 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,990,000 |
22 Aug 2013 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 316,000 |
21 Aug 2013 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,195,000 |
20 Aug 2013 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 155,000 |
19 Aug 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 161,000 |
15 Aug 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
14 Aug 2013 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 50,000 |
13 Aug 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |