Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
13 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 40,000 |
10 May 2013 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 40,000 |
9 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,000 |
7 May 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 15,000 |
6 May 2013 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 60,000 |
3 May 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
2 May 2013 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 406,000 |
30 Apr 2013 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 205,000 |
29 Apr 2013 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 910,000 |
26 Apr 2013 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 267,000 |
25 Apr 2013 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.007 (+3.54%) | 150,000 |
24 Apr 2013 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 20,000 |
23 Apr 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 110,000 |
18 Apr 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 90,000 |
17 Apr 2013 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 40,000 |
16 Apr 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 2,000 |
15 Apr 2013 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 35,000 |
12 Apr 2013 | SGD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 60,000 |
11 Apr 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,000 |
10 Apr 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 80,000 |
8 Apr 2013 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 263,000 |
5 Apr 2013 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 647,000 |
4 Apr 2013 | SGD | 0.196 | 0.205 | 0.196 | 0.205 | 0.205 | +0.011 (+5.67%) | 470,000 |
3 Apr 2013 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 90,000 |