Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 50,000 |
27 Mar 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 100,000 |
26 Mar 2013 | SGD | 0.192 | 0.192 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 205,000 |
25 Mar 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 200,000 |
22 Mar 2013 | SGD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | +0.002 (+1.03%) | 55,000 |
21 Mar 2013 | SGD | 0.188 | 0.194 | 0.188 | 0.194 | 0.194 | +0.003 (+1.57%) | 8,000 |
20 Mar 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 50,000 |
19 Mar 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 30,000 |
18 Mar 2013 | SGD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 79,000 |
15 Mar 2013 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 156,000 |
14 Mar 2013 | SGD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 256,000 |
13 Mar 2013 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 20,000 |
12 Mar 2013 | SGD | 0.19 | 0.192 | 0.187 | 0.192 | 0.192 | +0.001 (+0.52%) | 257,000 |
11 Mar 2013 | SGD | 0.196 | 0.198 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 255,000 |
8 Mar 2013 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 71,000 |
7 Mar 2013 | SGD | 0.199 | 0.2 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 161,000 |
6 Mar 2013 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 487,000 |
5 Mar 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.54%) | 190,000 |
4 Mar 2013 | SGD | 0.2 | 0.2 | 0.191 | 0.198 | 0.198 | -0.002 (-1%) | 253,000 |
1 Mar 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 435,000 |
28 Feb 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 235,000 |
27 Feb 2013 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 101,000 |
26 Feb 2013 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 574,000 |
25 Feb 2013 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 666,000 |
22 Feb 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 480,000 |
21 Feb 2013 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 475,000 |
20 Feb 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 90,000 |
19 Feb 2013 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 351,000 |
18 Feb 2013 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 235,000 |
15 Feb 2013 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 350,000 |