Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 837,000 |
13 Feb 2013 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 443,000 |
8 Feb 2013 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 245,000 |
7 Feb 2013 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 671,000 |
6 Feb 2013 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,079,000 |
5 Feb 2013 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 914,000 |
4 Feb 2013 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,380,000 |
1 Feb 2013 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,624,000 |
31 Jan 2013 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,645,000 |
30 Jan 2013 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,432,000 |
29 Jan 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,331,000 |
28 Jan 2013 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,252,000 |
25 Jan 2013 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 3,546,000 |
24 Jan 2013 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,230,000 |
23 Jan 2013 | SGD | 0.235 | 0.255 | 0.225 | 0.25 | 0.25 | +0.02 (+8.70%) | 17,273,000 |
22 Jan 2013 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 4,809,000 |
21 Jan 2013 | SGD | 0.265 | 0.28 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 42,596,000 |
18 Jan 2013 | SGD | 0.27 | 0.29 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 85,564,000 |