Halcyon Agri Recent Share Price (SGX:5VJ)

29 Followers SGX:5VJ - Halcyon Agri Corp Ltd Halcyon Agri
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	45,000
5 Aug 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	20,000
4 Aug 2016	SGD	0.75	0.75	0.745	0.745	0.745	0.0 (0.0%)	69,000
3 Aug 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	321,700
2 Aug 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	332,000
1 Aug 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	157,800
29 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	50,700
28 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	235,700
27 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
26 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	53,300
25 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	242,400
22 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	-0.005 (-0.67%)	78,900
21 Jul 2016	SGD	0.745	0.75	0.745	0.75	0.75	0.0 (0.0%)	80,800
20 Jul 2016	SGD	0.745	0.75	0.74	0.75	0.75	+0.005 (+0.67%)	9,355,900
19 Jul 2016	SGD	0.745	0.745	0.74	0.745	0.745	0.0 (0.0%)	5,119,900
18 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
15 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
14 Jul 2016	SGD	0.74	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	121,000
13 Jul 2016	SGD	0.745	0.745	0.74	0.74	0.74	0.0 (0.0%)	5,630,000
12 Jul 2016	SGD	0.745	0.745	0.74	0.74	0.74	-0.005 (-0.67%)	2,258,000
11 Jul 2016	SGD	0.745	0.75	0.74	0.745	0.745	+0.03 (+4.20%)	9,101,800
8 Jul 2016	SGD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	2,726,300
7 Jul 2016	SGD	0.725	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	3,492,200
5 Jul 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
4 Jul 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	18,900
1 Jul 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	76,100
30 Jun 2016	SGD	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	37,200
29 Jun 2016	SGD	0.725	0.73	0.725	0.73	0.73	0.0 (0.0%)	122,500
28 Jun 2016	SGD	0.73	0.735	0.73	0.73	0.73	+0.005 (+0.69%)	1,048,700
27 Jun 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0

See Xignite Response |