Halcyon Agri Recent Share Price (SGX:5VJ)

29 Followers SGX:5VJ - Halcyon Agri Corp Ltd Halcyon Agri
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	SGD	0.745	0.75	0.74	0.745	0.745	+0.03 (+4.20%)	9,101,800
8 Jul 2016	SGD	0.715	0.72	0.71	0.715	0.715	0.0 (0.0%)	2,726,300
7 Jul 2016	SGD	0.725	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	3,492,200
5 Jul 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
4 Jul 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	18,900
1 Jul 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	76,100
30 Jun 2016	SGD	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	37,200
29 Jun 2016	SGD	0.725	0.73	0.725	0.73	0.73	0.0 (0.0%)	122,500
28 Jun 2016	SGD	0.73	0.735	0.73	0.73	0.73	+0.005 (+0.69%)	1,048,700
27 Jun 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
24 Jun 2016	SGD	0.725	0.725	0.72	0.725	0.725	-0.005 (-0.68%)	182,600
23 Jun 2016	SGD	0.725	0.73	0.725	0.73	0.73	0.0 (0.0%)	229,500
22 Jun 2016	SGD	0.725	0.735	0.725	0.73	0.73	+0.005 (+0.69%)	35,200
21 Jun 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
20 Jun 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	182,400
17 Jun 2016	SGD	0.73	0.73	0.725	0.725	0.725	-0.005 (-0.68%)	1,549,200
16 Jun 2016	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	50,800
15 Jun 2016	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
14 Jun 2016	SGD	0.73	0.73	0.73	0.73	0.73	+0.005 (+0.69%)	1,768,300
13 Jun 2016	SGD	0.725	0.725	0.72	0.725	0.725	0.0 (0.0%)	1,795,300
10 Jun 2016	SGD	0.725	0.73	0.725	0.725	0.725	0.0 (0.0%)	1,610,600
9 Jun 2016	SGD	0.725	0.73	0.725	0.725	0.725	0.0 (0.0%)	1,037,400
8 Jun 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	205,300
7 Jun 2016	SGD	0.725	0.725	0.725	0.725	0.725	-0.005 (-0.68%)	1,400
6 Jun 2016	SGD	0.73	0.73	0.73	0.73	0.73	+0.005 (+0.69%)	1,009,800
3 Jun 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	190,700
2 Jun 2016	SGD	0.73	0.73	0.725	0.725	0.725	-0.01 (-1.36%)	498,700
1 Jun 2016	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
31 May 2016	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
30 May 2016	SGD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0

See Xignite Response |