Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,610,600 |
9 Jun 2016 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,037,400 |
8 Jun 2016 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 205,300 |
7 Jun 2016 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,400 |
6 Jun 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,009,800 |
3 Jun 2016 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 190,700 |
2 Jun 2016 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 498,700 |
1 Jun 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 2,271,400 |
24 May 2016 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 355,500 |
23 May 2016 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 520,900 |
20 May 2016 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 7,615,100 |
19 May 2016 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,453,100 |
18 May 2016 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 452,200 |
17 May 2016 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,055,800 |
16 May 2016 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 3,258,900 |
13 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 2,578,700 |
12 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 465,000 |
11 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 894,400 |
9 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 455,000 |
6 May 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 800,400 |
5 May 2016 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 250,000 |
4 May 2016 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 900,600 |
3 May 2016 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 5,270,200 |
29 Apr 2016 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,350,000 |