Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,508,000 |
1 Aug 2013 | SGD | 0.725 | 0.74 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 2,495,000 |
31 Jul 2013 | SGD | 0.725 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,035,000 |
30 Jul 2013 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,227,000 |
29 Jul 2013 | SGD | 0.74 | 0.755 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,529,000 |
26 Jul 2013 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,163,000 |
25 Jul 2013 | SGD | 0.745 | 0.76 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 2,791,000 |
24 Jul 2013 | SGD | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,243,000 |
23 Jul 2013 | SGD | 0.76 | 0.78 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 5,331,000 |
22 Jul 2013 | SGD | 0.77 | 0.78 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 2,875,000 |
19 Jul 2013 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 2,185,000 |
18 Jul 2013 | SGD | 0.795 | 0.8 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 5,111,000 |
17 Jul 2013 | SGD | 0.785 | 0.81 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 7,371,000 |
16 Jul 2013 | SGD | 0.77 | 0.8 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 5,000,000 |
15 Jul 2013 | SGD | 0.785 | 0.795 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 3,150,000 |
12 Jul 2013 | SGD | 0.81 | 0.815 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 4,072,000 |
11 Jul 2013 | SGD | 0.785 | 0.81 | 0.785 | 0.805 | 0.805 | +0.03 (+3.87%) | 8,213,000 |
10 Jul 2013 | SGD | 0.775 | 0.83 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 17,585,000 |
9 Jul 2013 | SGD | 0.75 | 0.775 | 0.745 | 0.77 | 0.77 | +0.03 (+4.05%) | 8,061,000 |
8 Jul 2013 | SGD | 0.755 | 0.765 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,064,000 |
5 Jul 2013 | SGD | 0.735 | 0.77 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 7,132,000 |
4 Jul 2013 | SGD | 0.725 | 0.75 | 0.725 | 0.73 | 0.73 | +0.015 (+2.10%) | 5,884,000 |
3 Jul 2013 | SGD | 0.74 | 0.745 | 0.71 | 0.715 | 0.715 | -0.025 (-3.38%) | 2,876,000 |
2 Jul 2013 | SGD | 0.72 | 0.78 | 0.705 | 0.74 | 0.74 | +0.03 (+4.23%) | 16,587,000 |
1 Jul 2013 | SGD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 12,102,000 |
28 Jun 2013 | SGD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 3,383,000 |
27 Jun 2013 | SGD | 0.73 | 0.735 | 0.67 | 0.685 | 0.685 | -0.035 (-4.86%) | 7,280,000 |
26 Jun 2013 | SGD | 0.745 | 0.755 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 6,043,000 |
25 Jun 2013 | SGD | 0.73 | 0.755 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 5,641,000 |
24 Jun 2013 | SGD | 0.77 | 0.77 | 0.715 | 0.725 | 0.725 | -0.045 (-5.84%) | 3,145,000 |