Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,730,000 |
7 May 2013 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 3,757,000 |
6 May 2013 | SGD | 0.545 | 0.585 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 8,680,000 |
3 May 2013 | SGD | 0.55 | 0.56 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 7,241,000 |
2 May 2013 | SGD | 0.51 | 0.56 | 0.51 | 0.545 | 0.545 | +0.03 (+5.83%) | 6,461,000 |
30 Apr 2013 | SGD | 0.51 | 0.53 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,886,000 |
29 Apr 2013 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 6,047,000 |
26 Apr 2013 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 521,000 |
25 Apr 2013 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 2,453,000 |
24 Apr 2013 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 865,000 |
23 Apr 2013 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,477,000 |
22 Apr 2013 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 1,686,000 |
19 Apr 2013 | SGD | 0.48 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 2,550,000 |
18 Apr 2013 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,828,000 |
17 Apr 2013 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 629,000 |
16 Apr 2013 | SGD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,391,000 |
15 Apr 2013 | SGD | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,073,000 |
12 Apr 2013 | SGD | 0.505 | 0.52 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 7,859,000 |
11 Apr 2013 | SGD | 0.485 | 0.515 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 11,232,000 |
10 Apr 2013 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 799,000 |
9 Apr 2013 | SGD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,036,000 |
8 Apr 2013 | SGD | 0.475 | 0.475 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,830,000 |
5 Apr 2013 | SGD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | -0.025 (-4.95%) | 9,569,000 |
4 Apr 2013 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 4,584,000 |
3 Apr 2013 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 4,406,000 |
2 Apr 2013 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 1,879,000 |
1 Apr 2013 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 3,070,000 |
28 Mar 2013 | SGD | 0.53 | 0.545 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 30,224,000 |
27 Mar 2013 | SGD | 0.485 | 0.58 | 0.485 | 0.525 | 0.525 | +0.05 (+10.53%) | 113,446,000 |
26 Mar 2013 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,588,000 |