Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300,000 |
12 Mar 2013 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 430,000 |
11 Mar 2013 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 640,000 |
8 Mar 2013 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,208,000 |
7 Mar 2013 | SGD | 0.41 | 0.445 | 0.405 | 0.445 | 0.445 | +0.04 (+9.88%) | 10,463,000 |
6 Mar 2013 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 763,000 |
5 Mar 2013 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 831,000 |
4 Mar 2013 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 929,000 |
1 Mar 2013 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,197,000 |
28 Feb 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 9,736,000 |
27 Feb 2013 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,034,000 |
26 Feb 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,165,000 |
25 Feb 2013 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 977,000 |
22 Feb 2013 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 456,000 |
21 Feb 2013 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,406,000 |
20 Feb 2013 | SGD | 0.43 | 0.455 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 6,377,000 |
19 Feb 2013 | SGD | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,987,000 |
18 Feb 2013 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,578,000 |
15 Feb 2013 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 979,000 |
14 Feb 2013 | SGD | 0.43 | 0.435 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,927,000 |
13 Feb 2013 | SGD | 0.44 | 0.455 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 22,095,000 |
8 Feb 2013 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 5,425,000 |
7 Feb 2013 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 5,863,000 |
6 Feb 2013 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 8,598,000 |
5 Feb 2013 | SGD | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,559,000 |
4 Feb 2013 | SGD | 0.495 | 0.51 | 0.45 | 0.45 | 0.45 | -0.045 (-9.09%) | 46,946,000 |
1 Feb 2013 | SGD | 0.525 | 0.545 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 103,794,000 |